24H 最高$53.68
24H 最低$50.39
今日开盘$52.42
24H 成交量$300.98万
流通市值—
24H 涨跌额($0.52)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 169 |
BIOBIO Protocol
|
$0.02033 | $0.02039 | $0.01822 | $106.05万 | $3,112.54万 | 3.62% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 252 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 513 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 463 |
IDSpace ID
|
$0.0264 | $0.0275 | $0.0253 | $26.82万 | $1,136.33万 | -3.65% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 247 |
CFXConflux Network
|
$0.04147 | $0.04198 | $0.03946 | $64.69万 | $2.02亿 | -0.91% |
| 166 |
HMSTRHamster Kombat
|
$0.0001273 | $0.000138 | $0.0001175 | $106.69万 | $840.26万 | -7.01% |
| 220 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 379 |
ALLOAllora
|
$0.1499 | $0.1517 | $0.1423 | $38.56万 | $2,917.63万 | 0.88% |
| 302 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 196 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 545 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 414 |
LUMIALumia
|
$0.074 | $0.0742 | $0.0688 | $32.83万 | $376.42万 | 0.00% |
| 681 |
ZMBZMB
|
$90.08 | $91.30 | $89.56 | $2.23万 | — | -0.17% |
| 417 |
BBBounceBit
|
$0.00618 | $0.00646 | $0.00585 | $32.11万 | $259.12万 | -3.59% |
| 470 |
MAGICMAGIC
|
$0.0847 | $0.0852 | $0.0813 | $26.38万 | $2,565.50万 | -0.59% |
相关站点
共 40 个
BitTensor _币种排行
币安币 _BTC行情
莱特币 _以太坊ETH价格
Arbitrum _加密货币行情
Gitcoin _BTC行情
PAX Gold _加密货币行情
比特币 _币种排行
Bubblemaps _数字货币市值
ONEchain _币种排行
BitTensor _币种排行
Starknet _数字货币市值
Filecoin _加密货币行情
牛来 _BTC行情
KORUB _数字货币市值
First Neiro _币种排行
Quant _以太坊ETH价格
DODO _加密货币行情
Hyperliquid _比特币行情
Ether.fi _数字货币市值
Pudgy Penguins _以太坊ETH价格
NEXPACE _以太坊ETH价格
PAX Gold _加密货币行情
Artificial _数字货币市值
BMNRB _比特币
Avalanche _以太坊ETH价格
Raydium _比特币行情
Aptos _数字货币市值
TQQQB _BTC行情
DRAMB _比特币行情
大零币 _比特币
United Stables _以太坊ETH价格
EUR _数字货币市值
ONEchain _加密货币行情
Tether Gold _BTC行情
NFPrompt _比特币
Artificial _以太坊ETH价格
USD1 _币种排行
Chainlink _BTC行情
Filecoin _比特币行情
莱特币 _比特币