24H 最高$0.0255
24H 最低$0.0233
今日开盘$0.025
24H 成交量$20.54万
流通市值$978.04万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 137 |
BIOBIO Protocol
|
$0.02072 | $0.021 | $0.01822 | $156.11万 | $3,112.54万 | 7.08% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 515 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 469 |
IDSpace ID
|
$0.0267 | $0.0271 | $0.0253 | $27.30万 | $1,136.33万 | -1.11% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 250 |
CFXConflux Network
|
$0.04165 | $0.04182 | $0.03946 | $66.15万 | $2.02亿 | 0.29% |
| 164 |
HMSTRHamster Kombat
|
$0.0001291 | $0.0001345 | $0.0001175 | $114.05万 | $840.26万 | -1.90% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 316 |
ALLOAllora
|
$0.1486 | $0.1517 | $0.1423 | $50.23万 | $2,917.63万 | 0.75% |
| 309 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 202 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 550 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 398 |
LUMIALumia
|
$0.0763 | $0.0769 | $0.0688 | $36.39万 | $376.42万 | 5.10% |
| 683 |
ZMBZMB
|
$89.99 | $91.30 | $89.56 | $2.29万 | — | -0.09% |
| 456 |
BBBounceBit
|
$0.00631 | $0.00644 | $0.00585 | $28.40万 | $259.12万 | -1.25% |
| 474 |
MAGICMAGIC
|
$0.0852 | $0.0856 | $0.0813 | $26.94万 | $2,565.50万 | 1.79% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
以太坊 _以太坊ETH价格
Shiba Inu _币种排行
Aptos _比特币
DRAMB _数字货币市值
USD1 _BTC行情
Pump.fun _BTC行情
Huma Finance _比特币
Pump.fun _币种排行
LayerZero _币种排行
EUR _比特币行情
Huma Finance _比特币行情
Official _BTC行情
DODO _比特币
Ripple USD _比特币
First Digital _数字货币市值
JUST _币种排行
Virtuals _币种排行
United Stables _加密货币行情
USD1 _比特币行情
Arbitrum _以太坊ETH价格
Solana _比特币
NEXPACE _以太坊ETH价格
Holo _数字货币市值
First Neiro _数字货币市值
狗币 _以太坊ETH价格
United Stables _比特币行情
Internet _BTC行情
比特现金 _币种排行
COINB _比特币
Holo _数字货币市值
Shiba Inu _以太坊ETH价格
First Digital _数字货币市值
ONEchain _比特币
币安币 _数字货币市值
Initia _BTC行情
BMNRB _币种排行
Pump.fun _比特币
COINB _比特币
Sui _币种排行