24H 最高$46.18
24H 最低$40.35
今日开盘$41.73
24H 成交量$4.80万
流通市值—
24H 涨跌额($3.99)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 130 |
BIOBIO Protocol
|
$0.02028 | $0.021 | $0.01822 | $181.60万 | $3,112.54万 | 5.13% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 476 |
IDSpace ID
|
$0.0268 | $0.0272 | $0.0253 | $27.79万 | $1,136.33万 | 0.00% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 238 |
CFXConflux Network
|
$0.04192 | $0.04268 | $0.03946 | $72.81万 | $2.02亿 | 1.13% |
| 181 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001345 | $0.0001175 | $108.56万 | $840.26万 | -1.52% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 293 |
ALLOAllora
|
$0.1498 | $0.1522 | $0.1423 | $56.36万 | $2,917.63万 | 1.91% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 274 |
LUMIALumia
|
$0.0765 | $0.0801 | $0.0688 | $59.74万 | $376.42万 | 5.96% |
| 685 |
ZMBZMB
|
$92.96 | $93.24 | $89.56 | $2.59万 | — | 2.95% |
| 466 |
BBBounceBit
|
$0.00637 | $0.00644 | $0.00585 | $29.06万 | $259.12万 | -0.16% |
| 441 |
MAGICMAGIC
|
$0.0841 | $0.0859 | $0.0813 | $32.81万 | $2,565.50万 | 0.12% |
相关站点
共 40 个
Aptos _BTC行情
Virtuals _数字货币市值
币安币 _加密货币行情
Quant _币种排行
Filecoin _以太坊ETH价格
BitTensor _BTC行情
Gains Network _数字货币市值
Shiba Inu _数字货币市值
LayerZero _比特币
Gitcoin _比特币
Gram _BTC行情
Ether.fi _数字货币市值
Holo _比特币行情
Zilliqa _加密货币行情
Holo _数字货币市值
COINB _数字货币市值
Gains Network _BTC行情
Internet _比特币行情
Injective _币种排行
PAX Gold _以太坊ETH价格
大零币 _比特币行情
KORUB _BTC行情
Pepe _数字货币市值
Near Protocol _加密货币行情
Quant _币种排行
Initia _数字货币市值
NEXPACE _BTC行情
比特币
USD1 _比特币行情
Pepe _币种排行
Wrapped _比特币行情
COINB _币种排行
Near Protocol _比特币行情
Bubblemaps _加密货币行情
狗币 _比特币行情
Aave _比特币行情
SOXSB _BTC行情
比特现金 _比特币
艾达币 _比特币
Gains Network _数字货币市值