24H 最高$8.98
24H 最低$7.95
今日开盘$8.8
24H 成交量$53.99万
流通市值—
24H 涨跌额(-$0.22)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 157 |
BIOBIO Protocol
|
$0.02046 | $0.02058 | $0.01822 | $112.28万 | $3,112.54万 | 4.44% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 254 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 514 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 467 |
IDSpace ID
|
$0.0265 | $0.0274 | $0.0253 | $26.80万 | $1,136.33万 | -3.29% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 249 |
CFXConflux Network
|
$0.04148 | $0.04198 | $0.03946 | $64.33万 | $2.02亿 | -0.69% |
| 169 |
HMSTRHamster Kombat
|
$0.0001272 | $0.000138 | $0.0001175 | $105.31万 | $840.26万 | -6.88% |
| 221 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 371 |
ALLOAllora
|
$0.1495 | $0.1517 | $0.1423 | $39.50万 | $2,917.63万 | 0.88% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 196 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 545 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 411 |
LUMIALumia
|
$0.0738 | $0.0742 | $0.0688 | $33.44万 | $376.42万 | -0.27% |
| 683 |
ZMBZMB
|
$90.09 | $91.30 | $89.56 | $2.24万 | — | -0.16% |
| 419 |
BBBounceBit
|
$0.00621 | $0.00646 | $0.00585 | $32.26万 | $259.12万 | -2.97% |
| 471 |
MAGICMAGIC
|
$0.0848 | $0.0852 | $0.0813 | $26.38万 | $2,565.50万 | 0.24% |
相关站点
共 40 个
Celo _比特币
MegaETH _比特币行情
DRAMB _数字货币市值
Reserve Rights _BTC行情
COINB _比特币行情
Reserve Rights _比特币
NEXPACE _比特币
Ondo _BTC行情
Uniswap _币种排行
Reserve Rights _加密货币行情
Tether Gold _比特币行情
DODO _加密货币行情
Zama _比特币行情
QQQB _比特币
Plasma _以太坊ETH价格
大零币 _数字货币市值
以太坊 _币种排行
TONToken _以太坊ETH价格
比特币 _比特币行情
NEXPACE _比特币行情
Aptos _比特币
First Neiro _币种排行
MarsCoin _数字货币市值
USD1 _比特币
比特币
MarsCoin _以太坊ETH价格
Celo _数字货币市值
Reserve Rights _以太坊ETH价格
大零币 _以太坊ETH价格
Caldera _币种排行
RWUSD _数字货币市值
StraitsX USD _以太坊ETH价格
Solana _数字货币市值
OFFICIAL TRUMP _加密货币行情
Uniswap _以太坊ETH价格
Gains Network _比特币
Hyperliquid _比特币行情
BMNRB _比特币行情
Gains Network _币种排行
Sui _BTC行情