24H 最高$0.005876
24H 最低$0.00544
今日开盘$0.005719
24H 成交量$11.08万
流通市值$2,664.13万
24H 涨跌额($0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 128 |
BIOBIO Protocol
|
$0.02013 | $0.021 | $0.01822 | $183.87万 | $3,112.54万 | 5.17% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 489 |
IDSpace ID
|
$0.0268 | $0.0272 | $0.0253 | $26.41万 | $1,136.33万 | 0.75% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 238 |
CFXConflux Network
|
$0.04176 | $0.04268 | $0.03946 | $73.70万 | $2.02亿 | 1.41% |
| 187 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001345 | $0.0001175 | $102.80万 | $840.26万 | 0.15% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 284 |
ALLOAllora
|
$0.1495 | $0.1522 | $0.1423 | $57.16万 | $2,917.63万 | 2.33% |
| 319 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 217 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 270 |
LUMIALumia
|
$0.0776 | $0.0801 | $0.0688 | $61.99万 | $376.42万 | 8.08% |
| 685 |
ZMBZMB
|
$92.3 | $93.24 | $89.56 | $2.61万 | — | 2.46% |
| 460 |
BBBounceBit
|
$0.00633 | $0.00644 | $0.00585 | $29.43万 | $259.12万 | 0.16% |
| 431 |
MAGICMAGIC
|
$0.0855 | $0.0859 | $0.0813 | $33.99万 | $2,565.50万 | 2.52% |
相关站点
共 40 个
Uniswap _比特币行情
Pump.fun _BTC行情
Gitcoin _比特币行情
StraitsX USD _以太坊ETH价格
Quant _以太坊ETH价格
BFUSD _BTC行情
PAX Gold _数字货币市值
Solana _数字货币市值
Virtuals _比特币行情
Bubblemaps _BTC行情
StraitsX USD _加密货币行情
Plasma _比特币行情
Polkadot _币种排行
PAX Gold _以太坊ETH价格
Ondo _加密货币行情
Pudgy Penguins _以太坊ETH价格
Internet _数字货币市值
Hedera _数字货币市值
United Stables _比特币
恒星币 _以太坊ETH价格
恒星币 _币种排行
Starknet _比特币行情
TQQQB _币种排行
Virtuals _数字货币市值
BMNRB _以太坊ETH价格
Virtuals _比特币
Hedera _数字货币市值
USD1 _BTC行情
DRAMB _比特币
Plasma _加密货币行情
DRAMB _加密货币行情
JUST _币种排行
Shiba Inu _数字货币市值
Pepe _比特币
Quant _加密货币行情
Official _加密货币行情
币安币 _币种排行
Ripple USD _币种排行
Aptos _数字货币市值
Polkadot _比特币