加密日报
行情总览
LISTA

Lista DAO

LISTA · 美元计价
$0.0736
0.82% ≈ ￥0.48576 ($0.00)
更新于 2026-11-09 20:05:01
← 行情列表
24H 最高$0.0736
24H 最低$0.069
今日开盘$0.073
24H 成交量$13.51万
流通市值$1,661.09万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
FTX TokenFTT $0.226 +0.44% GolemGLM $0.1035 -2.27% UVXYB $20.88 -8.66% Xai Games $0.00616 +0.00% Kava LendHARD $0.0095 -40.25% WAXWAXP $0.00378 -0.79% IDEX $0.00199 -13.85% Measurable Data TokenMDT $0.00403 -4.50%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
415 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033$33.11万 $166.10万 -12.82%
153 BIO BIOBIO Protocol $0.02016 $0.02058 $0.01822$121.09万 $3,112.54万 3.07%
103 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $93.35万 6.28%
256 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,884.93万 8.81%
514 BIFI BIFIBiFi $32.1 $39.00 $32.00$21.72万 $131.66万 -13.24%
646 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $339.37万 -2.86%
456 ALCX ALCXAlchemix $1.91 $2.39 $1.80$27.73万 $474.79万 -5.45%
464 ID IDSpace ID $0.0264 $0.0274 $0.0253$27.25万 $1,136.33万 -3.65%
75 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $6.75万 -65.85%
249 CFX CFXConflux Network $0.04136 $0.04198 $0.03946$65.44万 $2.02亿 -1.38%
170 HMSTR HMSTRHamster Kombat $0.0001279 $0.0001373 $0.0001175$104.61万 $840.26万 -6.16%
220 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
359 ALLO ALLOAllora $0.1477 $0.1517 $0.1423$41.24万 $2,917.63万 -0.94%
305 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.81万 1.70%
198 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53$85.71万 $2.52亿 -1.63%
546 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $31.25万 -4.08%
407 LUMIA LUMIALumia $0.0741 $0.0742 $0.0688$33.73万 $376.42万 0.14%
683 ZMB ZMBZMB $90.21 $91.30 $89.56$2.23万 — -0.19%
420 BB BBBounceBit $0.00621 $0.00646 $0.00585$32.18万 $259.12万 -3.12%
482 MAGIC MAGICMAGIC $0.0845 $0.0852 $0.0813$25.50万 $2,565.50万 0.36%

相关站点

共 40 个
Shiba Inu _比特币 MarsCoin _数字货币市值 以太坊 _比特币行情 USD1 _币种排行 NEXPACE _数字货币市值 Aave _币种排行 NEXPACE _币种排行 Gains Network _数字货币市值 Hyperliquid _加密货币行情 大零币 _币种排行 Wrapped _数字货币市值 Chainlink _数字货币市值 Holo _币种排行 COINB _数字货币市值 Quant _比特币 Aerodrome _数字货币市值 Quant _比特币 Aerodrome _币种排行 USD1 _比特币 EUR _比特币行情 Internet _币种排行 PAX Gold _数字货币市值 LayerZero _加密货币行情 Avalanche _币种排行 RWUSD _数字货币市值 Sui _加密货币行情 莱特币 _币种排行 Polkadot _比特币 Quant _加密货币行情 Bubblemaps _币种排行 Pudgy Penguins _数字货币市值 Shiba Inu _BTC行情 Gains Network _BTC行情 Tether Gold _比特币行情 Polkadot _BTC行情 恒星币 _以太坊ETH价格 Polkadot _BTC行情 Ether.fi _加密货币行情 艾达币 _以太坊ETH价格 Gitcoin _以太坊ETH价格