24H 最高$0.000498
24H 最低$0.00039
今日开盘$0.000455
24H 成交量$943.99万
流通市值$7,744.75万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 157 |
BIOBIO Protocol
|
$0.02046 | $0.02058 | $0.01822 | $112.28万 | $3,112.54万 | 4.44% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 254 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 514 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 467 |
IDSpace ID
|
$0.0265 | $0.0274 | $0.0253 | $26.80万 | $1,136.33万 | -3.29% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 249 |
CFXConflux Network
|
$0.04148 | $0.04198 | $0.03946 | $64.33万 | $2.02亿 | -0.69% |
| 169 |
HMSTRHamster Kombat
|
$0.0001272 | $0.000138 | $0.0001175 | $105.31万 | $840.26万 | -6.88% |
| 221 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 371 |
ALLOAllora
|
$0.1495 | $0.1517 | $0.1423 | $39.50万 | $2,917.63万 | 0.88% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 196 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 545 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 411 |
LUMIALumia
|
$0.0738 | $0.0742 | $0.0688 | $33.44万 | $376.42万 | -0.27% |
| 683 |
ZMBZMB
|
$90.09 | $91.30 | $89.56 | $2.24万 | — | -0.16% |
| 419 |
BBBounceBit
|
$0.00621 | $0.00646 | $0.00585 | $32.26万 | $259.12万 | -2.97% |
| 471 |
MAGICMAGIC
|
$0.0848 | $0.0852 | $0.0813 | $26.38万 | $2,565.50万 | 0.24% |
相关站点
共 40 个
Ethena _比特币行情
Gram _BTC行情
Pepe _比特币行情
Pump.fun _比特币
United Stables _比特币
Caldera _币种排行
COINB _比特币
狗币 _数字货币市值
牛来 _比特币行情
比特现金 _币种排行
Internet _BTC行情
Wrapped _BTC行情
SOXSB _比特币行情
Celo _数字货币市值
OFFICIAL TRUMP _BTC行情
Gains Network _BTC行情
Render _币种排行
Zilliqa _比特币行情
SOXSB _比特币
BitTensor _以太坊ETH价格
Ethena _比特币
Quant _币种排行
Celestia _数字货币市值
Ether.fi _比特币行情
Celestia _比特币
SNXXB _币种排行
Virtuals _比特币行情
比特币 _BTC行情
币安币 _比特币
Artificial _比特币
KORUB _比特币行情
StraitsX USD _比特币行情
达世币 _比特币行情
Aave _数字货币市值
Chainlink _比特币行情
牛来 _比特币行情
EUR _BTC行情
Holo _数字货币市值
Plasma _以太坊ETH价格
First Neiro _以太坊ETH价格