24H 最高$81.23
24H 最低$78.60
今日开盘$80.92
24H 成交量$43.96万
流通市值—
24H 涨跌额(-$0.45)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 171 |
BIOBIO Protocol
|
$0.02027 | $0.02036 | $0.01822 | $101.56万 | $3,112.54万 | 3.47% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 251 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 511 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 464 |
IDSpace ID
|
$0.0266 | $0.0275 | $0.0253 | $26.86万 | $1,136.33万 | -2.92% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 246 |
CFXConflux Network
|
$0.04158 | $0.04198 | $0.03946 | $64.43万 | $2.02亿 | -0.50% |
| 164 |
HMSTRHamster Kombat
|
$0.0001279 | $0.000138 | $0.0001175 | $107.18万 | $840.26万 | -7.05% |
| 220 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 382 |
ALLOAllora
|
$0.1498 | $0.1517 | $0.1423 | $37.84万 | $2,917.63万 | 1.01% |
| 302 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 195 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 544 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 414 |
LUMIALumia
|
$0.074 | $0.0742 | $0.0688 | $32.68万 | $376.42万 | 0.14% |
| 680 |
ZMBZMB
|
$89.99 | $91.30 | $89.56 | $2.23万 | — | -0.27% |
| 419 |
BBBounceBit
|
$0.00618 | $0.00646 | $0.00585 | $32.00万 | $259.12万 | -3.59% |
| 473 |
MAGICMAGIC
|
$0.0851 | $0.0852 | $0.0813 | $26.10万 | $2,565.50万 | -0.12% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Huma Finance _加密货币行情
Uniswap _数字货币市值
Injective _币种排行
Ripple USD _币种排行
LayerZero _加密货币行情
大零币 _加密货币行情
Internet _数字货币市值
NEXPACE _以太坊ETH价格
Avalanche _BTC行情
Gram _BTC行情
狗币 _以太坊ETH价格
Ethena _比特币行情
Initia _比特币
艾达币 _以太坊ETH价格
RWUSD _数字货币市值
Aster _BTC行情
Artificial _BTC行情
Sui _币种排行
Ethena _比特币
瑞波币 _数字货币市值
Solana _以太坊ETH价格
Chainlink _加密货币行情
NFPrompt _币种排行
NEXPACE _数字货币市值
大零币 _以太坊ETH价格
BitTensor _BTC行情
Wrapped _数字货币市值
First Neiro _比特币
USD1 _加密货币行情
United Stables _比特币
DODO _币种排行
Aave _币种排行
比特币 _币种排行
Solana _以太坊ETH价格
Initia _加密货币行情
莱特币 _加密货币行情
Reserve Rights _加密货币行情
瑞波币 _以太坊ETH价格
LayerZero _BTC行情