24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,180.07万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 149 |
BIOBIO Protocol
|
$0.0203 | $0.02058 | $0.01822 | $130.60万 | $3,112.54万 | 4.26% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 514 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 458 |
IDSpace ID
|
$0.0268 | $0.0273 | $0.0253 | $28.29万 | $1,136.33万 | -1.47% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 256 |
CFXConflux Network
|
$0.04174 | $0.04189 | $0.03946 | $64.55万 | $2.02亿 | -0.14% |
| 180 |
HMSTRHamster Kombat
|
$0.0001282 | $0.0001345 | $0.0001175 | $97.86万 | $840.26万 | -3.25% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 330 |
ALLOAllora
|
$0.1482 | $0.1517 | $0.1423 | $47.06万 | $2,917.63万 | -0.07% |
| 305 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 205 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 549 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 411 |
LUMIALumia
|
$0.0752 | $0.0758 | $0.0688 | $34.07万 | $376.42万 | 2.59% |
| 683 |
ZMBZMB
|
$90.28 | $91.30 | $89.56 | $2.25万 | — | 0.17% |
| 456 |
BBBounceBit
|
$0.00631 | $0.00644 | $0.00585 | $28.46万 | $259.12万 | -1.87% |
| 475 |
MAGICMAGIC
|
$0.0846 | $0.0856 | $0.0813 | $26.48万 | $2,565.50万 | 1.08% |
相关站点
共 40 个
大零币 _数字货币市值
大零币 _以太坊ETH价格
StraitsX USD _比特币行情
Raydium _BTC行情
First Neiro _加密货币行情
恒星币 _比特币
Near Protocol _比特币行情
Reserve Rights _BTC行情
币安币 _加密货币行情
Ether.fi _以太坊ETH价格
SOXSB _比特币行情
Shiba Inu _加密货币行情
Pepe _数字货币市值
Shiba Inu _比特币
比特币 _币种排行
大零币 _币种排行
USDC _以太坊ETH价格
Raydium _比特币行情
瑞波币 _BTC行情
Bubblemaps _币种排行
Gitcoin _以太坊ETH价格
以太坊 _以太坊ETH价格
Hyperliquid _比特币
TQQQB _数字货币市值
Render _币种排行
Bubblemaps _以太坊ETH价格
Sui _币种排行
Aave _比特币行情
Pepe _加密货币行情
Zilliqa _比特币行情
达世币 _加密货币行情
Uniswap _加密货币行情
Hyperliquid _BTC行情
DODO _数字货币市值
BFUSD _币种排行
Holo _数字货币市值
Hyperliquid _币种排行
Hedera _比特币行情
Initia _BTC行情
Aave _BTC行情