24H 最高$0.1653
24H 最低$0.1523
今日开盘$0.1646
24H 成交量$135.59万
流通市值$3,938.27万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 148 |
BIOBIO Protocol
|
$0.02038 | $0.02058 | $0.01822 | $130.33万 | $3,112.54万 | 4.84% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 513 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 463 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 468 |
IDSpace ID
|
$0.0268 | $0.0273 | $0.0253 | $27.45万 | $1,136.33万 | -1.47% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 256 |
CFXConflux Network
|
$0.04171 | $0.04189 | $0.03946 | $64.44万 | $2.02亿 | -0.26% |
| 179 |
HMSTRHamster Kombat
|
$0.0001281 | $0.0001345 | $0.0001175 | $98.43万 | $840.26万 | -3.39% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 331 |
ALLOAllora
|
$0.1486 | $0.1517 | $0.1423 | $46.57万 | $2,917.63万 | 0.27% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 204 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 547 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 410 |
LUMIALumia
|
$0.0754 | $0.0758 | $0.0688 | $34.11万 | $376.42万 | 3.15% |
| 683 |
ZMBZMB
|
$90.28 | $91.30 | $89.56 | $2.25万 | — | 0.17% |
| 455 |
BBBounceBit
|
$0.00628 | $0.00644 | $0.00585 | $28.43万 | $259.12万 | -2.33% |
| 479 |
MAGICMAGIC
|
$0.085 | $0.0856 | $0.0813 | $26.18万 | $2,565.50万 | 1.55% |
相关站点
共 40 个
Gitcoin _加密货币行情
First Digital _数字货币市值
NEXPACE _BTC行情
Aave _币种排行
First Neiro _币种排行
First Digital _比特币
DRAMB _比特币
Bubblemaps _币种排行
Zama _加密货币行情
Sui _比特币行情
Aster _加密货币行情
RWUSD _BTC行情
Pump.fun _BTC行情
Bubblemaps _币种排行
Official _比特币行情
Huma Finance _BTC行情
QQQB _BTC行情
Ondo _币种排行
TONToken _比特币行情
Aster _加密货币行情
Celo _币种排行
DODO _比特币
Zama _加密货币行情
Pepe _比特币行情
KORUB _比特币行情
Celo _数字货币市值
Artificial _比特币
瑞波币 _加密货币行情
KORUB _BTC行情
Ethena _比特币行情
达世币 _以太坊ETH价格
以太经典 _BTC行情
Initia _币种排行
Filecoin _加密货币行情
MarsCoin _数字货币市值
Avalanche _加密货币行情
Tether Gold _币种排行
比特现金 _BTC行情
PAX Gold _以太坊ETH价格
大零币 _以太坊ETH价格