加密日报
行情总览
CRV

Curve DAO Token

CRV · 美元计价
$0.2632
0.04% ≈ ￥1.7371 ($0.00)
更新于 2026-11-09 19:30:04
← 行情列表
24H 最高$0.2645
24H 最低$0.2476
今日开盘$0.2631
24H 成交量$160.88万
流通市值$4.10亿
24H 涨跌额($0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Horizen $4.922 -2.09% Portal $0.01215 +3.23% RNDR $7.03 +2.58% NBISB $126.3 -3.32% COTI $0.00953 +2.14% Bonk $0.00000274 -2.14% Ethena USDe $1 -0.01% Morpho $2.056 -2.05%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
413 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033$33.11万 $166.10万 -12.82%
169 BIO BIOBIO Protocol $0.02033 $0.02039 $0.01822$106.05万 $3,112.54万 3.62%
103 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $93.35万 6.28%
252 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,884.93万 8.81%
513 BIFI BIFIBiFi $32.1 $39.00 $32.00$21.72万 $131.66万 -13.24%
645 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $339.37万 -2.86%
455 ALCX ALCXAlchemix $1.91 $2.39 $1.80$27.73万 $474.79万 -5.45%
463 ID IDSpace ID $0.0264 $0.0275 $0.0253$26.82万 $1,136.33万 -3.65%
75 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $6.75万 -65.85%
247 CFX CFXConflux Network $0.04147 $0.04198 $0.03946$64.69万 $2.02亿 -0.91%
166 HMSTR HMSTRHamster Kombat $0.0001273 $0.000138 $0.0001175$106.69万 $840.26万 -7.01%
220 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
379 ALLO ALLOAllora $0.1499 $0.1517 $0.1423$38.56万 $2,917.63万 0.88%
302 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.81万 1.70%
196 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53$85.71万 $2.52亿 -1.63%
545 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $31.25万 -4.08%
414 LUMIA LUMIALumia $0.074 $0.0742 $0.0688$32.83万 $376.42万 0.00%
681 ZMB ZMBZMB $90.08 $91.30 $89.56$2.23万 — -0.17%
417 BB BBBounceBit $0.00618 $0.00646 $0.00585$32.11万 $259.12万 -3.59%
470 MAGIC MAGICMAGIC $0.0847 $0.0852 $0.0813$26.38万 $2,565.50万 -0.59%

相关站点

共 40 个
Gram _币种排行 比特现金 _数字货币市值 比特现金 _比特币行情 Celestia _比特币 Pepe _币种排行 大零币 _币种排行 SNXXB _比特币 Near Protocol _币种排行 Initia _数字货币市值 NFPrompt _以太坊ETH价格 RWUSD _数字货币市值 Tether Gold _币种排行 牛来 _币种排行 MarsCoin _比特币行情 Gram _比特币行情 Wrapped _BTC行情 Aptos _比特币 DRAMB _加密货币行情 Reserve Rights _以太坊ETH价格 Zama _以太坊ETH价格 比特币 _BTC行情 Artificial _BTC行情 PAX Gold _比特币 Internet _数字货币市值 United Stables _BTC行情 Plasma _比特币 Hedera _数字货币市值 Plasma _比特币行情 RWUSD _比特币 Chainlink _BTC行情 SNXXB _比特币行情 Pudgy Penguins _数字货币市值 USDC _数字货币市值 Wrapped _以太坊ETH价格 First Digital _BTC行情 Hyperliquid _数字货币市值 DODO _比特币行情 Celo _加密货币行情 BMNRB _比特币行情 Injective _BTC行情