CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.78
-3.43%
≈ ￥31.548
(-$0.17)
更新于 2026-11-09 20:05:01
24H 最高$4.97
24H 最低$4.57
今日开盘$4.95
24H 成交量$409.32万
流通市值$3,921.03万
24H 涨跌额(-$0.17)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 153 |
BIOBIO Protocol
|
$0.02016 | $0.02058 | $0.01822 | $121.09万 | $3,112.54万 | 3.07% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 514 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 456 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 464 |
IDSpace ID
|
$0.0264 | $0.0274 | $0.0253 | $27.25万 | $1,136.33万 | -3.65% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 249 |
CFXConflux Network
|
$0.04136 | $0.04198 | $0.03946 | $65.44万 | $2.02亿 | -1.38% |
| 170 |
HMSTRHamster Kombat
|
$0.0001279 | $0.0001373 | $0.0001175 | $104.61万 | $840.26万 | -6.16% |
| 220 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 359 |
ALLOAllora
|
$0.1477 | $0.1517 | $0.1423 | $41.24万 | $2,917.63万 | -0.94% |
| 305 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 198 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 546 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 407 |
LUMIALumia
|
$0.0741 | $0.0742 | $0.0688 | $33.73万 | $376.42万 | 0.14% |
| 683 |
ZMBZMB
|
$90.21 | $91.30 | $89.56 | $2.23万 | — | -0.19% |
| 420 |
BBBounceBit
|
$0.00621 | $0.00646 | $0.00585 | $32.18万 | $259.12万 | -3.12% |
| 482 |
MAGICMAGIC
|
$0.0845 | $0.0852 | $0.0813 | $25.50万 | $2,565.50万 | 0.36% |
相关站点
共 40 个
Initia _以太坊ETH价格
Sui _加密货币行情
Internet _以太坊ETH价格
以太坊 _比特币
Virtuals _比特币
ONEchain _数字货币市值
LayerZero _比特币
Pepe _加密货币行情
Initia _数字货币市值
Injective _比特币
RWUSD _BTC行情
RWUSD _BTC行情
Pepe _加密货币行情
Worldcoin _比特币
KORUB _BTC行情
USD1 _比特币
牛来 _BTC行情
Plasma _加密货币行情
Celo _BTC行情
Aster _以太坊ETH价格
KORUB _以太坊ETH价格
Wrapped _币种排行
BFUSD _数字货币市值
Zilliqa _以太坊ETH价格
Tether Gold _加密货币行情
COINB _比特币
艾达币 _比特币
Solana _数字货币市值
Wrapped _数字货币市值
PAX Gold _BTC行情
First Neiro _比特币
DODO _币种排行
BMNRB _币种排行
Reserve Rights _BTC行情
QQQB _数字货币市值
Bubblemaps _币种排行
Artificial _比特币行情
QQQB _BTC行情
Aster _比特币
Ripple USD _以太坊ETH价格