加密日报
行情总览
BMNRB

BMNRB

BMNRB · 美元计价
$19.06
0.69% ≈ ￥125.796 ($0.13)
更新于 2026-11-10 01:05:02
← 行情列表
24H 最高$19.45
24H 最低$17.37
今日开盘$18.93
24H 成交量$392.07万
流通市值—
24H 涨跌额($0.13)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Render $1.608 +4.15% Internet ComputerICP $2.403 +1.14% 牛来 (Niu Lai) $0.05714 +0.37% NFPrompt $0.00181 -65.85% 以太经典ETC $6.9 +1.32% Polkadot $0.881 -0.34% JUSTJST $0.14502 +1.46% Pudgy Penguins $0.006355 +0.44%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
439 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033$33.11万 $166.10万 -12.82%
128 BIO BIOBIO Protocol $0.02013 $0.021 $0.01822$183.87万 $3,112.54万 5.17%
113 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $93.35万 6.28%
265 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,884.93万 8.81%
532 BIFI BIFIBiFi $32.1 $39.00 $32.00$21.72万 $131.66万 -13.24%
655 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $339.37万 -2.86%
479 ALCX ALCXAlchemix $1.91 $2.39 $1.80$27.73万 $474.79万 -5.45%
489 ID IDSpace ID $0.0268 $0.0272 $0.0253$26.41万 $1,136.33万 0.75%
88 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $6.75万 -65.85%
238 CFX CFXConflux Network $0.04176 $0.04268 $0.03946$73.70万 $2.02亿 1.41%
187 HMSTR HMSTRHamster Kombat $0.0001302 $0.0001345 $0.0001175$102.80万 $840.26万 0.15%
233 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
284 ALLO ALLOAllora $0.1495 $0.1522 $0.1423$57.16万 $2,917.63万 2.33%
319 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.81万 1.70%
217 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53$85.71万 $2.52亿 -1.63%
566 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $31.25万 -4.08%
270 LUMIA LUMIALumia $0.0776 $0.0801 $0.0688$61.99万 $376.42万 8.08%
685 ZMB ZMBZMB $92.3 $93.24 $89.56$2.61万 — 2.46%
460 BB BBBounceBit $0.00633 $0.00644 $0.00585$29.43万 $259.12万 0.16%
431 MAGIC MAGICMAGIC $0.0855 $0.0859 $0.0813$33.99万 $2,565.50万 2.52%

相关站点

共 40 个
Meteora _以太坊ETH价格 比特币 Worldcoin _BTC行情 Aave _数字货币市值 牛来 _币种排行 Sui _比特币行情 恒星币 _比特币行情 Starknet _以太坊ETH价格 Injective _BTC行情 BMNRB _以太坊ETH价格 BitTensor _比特币行情 Shiba Inu _以太坊ETH价格 Quant _加密货币行情 以太坊 _加密货币行情 ONEchain _以太坊ETH价格 Render _数字货币市值 Render _比特币行情 PAX Gold _比特币行情 SOXSB _比特币行情 BMNRB _比特币 Ether.fi _加密货币行情 Zama _比特币 Pepe _比特币行情 比特币 _BTC行情 Pepe _比特币 Aptos _比特币行情 币安币 _加密货币行情 Zama _比特币行情 Starknet _数字货币市值 比特现金 _比特币行情 OFFICIAL TRUMP _BTC行情 First Digital _加密货币行情 Plasma _币种排行 COINB _比特币 Zilliqa _加密货币行情 Worldcoin _以太坊ETH价格 First Neiro _数字货币市值 达世币 _比特币行情 Quant _比特币 TQQQB _BTC行情