24H 最高$461.30
24H 最低$439.74
今日开盘$448.35
24H 成交量$139.29万
流通市值—
24H 涨跌额($8.99)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 222 |
BIOBIO Protocol
|
$0.01983 | $0.01983 | $0.01822 | $73.06万 | $3,112.54万 | 1.33% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 249 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 463 |
IDSpace ID
|
$0.0263 | $0.0275 | $0.0253 | $26.37万 | $1,136.33万 | -4.36% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 248 |
CFXConflux Network
|
$0.04115 | $0.04198 | $0.03946 | $63.80万 | $2.02亿 | -1.63% |
| 142 |
HMSTRHamster Kombat
|
$0.0001261 | $0.0001428 | $0.0001175 | $126.05万 | $840.26万 | -11.51% |
| 214 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 461 |
ALLOAllora
|
$0.1494 | $0.1503 | $0.1423 | $26.61万 | $2,917.63万 | 0.54% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 411 |
LUMIALumia
|
$0.0726 | $0.0742 | $0.0688 | $32.54万 | $376.42万 | -1.76% |
| 677 |
ZMBZMB
|
$90.16 | $91.30 | $89.56 | $2.23万 | — | 0.03% |
| 415 |
BBBounceBit
|
$0.00616 | $0.00646 | $0.00585 | $31.95万 | $259.12万 | -4.20% |
| 468 |
MAGICMAGIC
|
$0.0839 | $0.0852 | $0.0813 | $26.03万 | $2,565.50万 | -0.95% |
相关站点
共 40 个
USD1 _加密货币行情
COINB _比特币
Aave _数字货币市值
艾达币 _币种排行
Huma Finance _BTC行情
Arbitrum _比特币
Internet _以太坊ETH价格
BMNRB _比特币行情
Polkadot _加密货币行情
Bubblemaps _加密货币行情
Uniswap _数字货币市值
瑞波币 _比特币
QQQB _BTC行情
Gitcoin _比特币行情
Ethena _币种排行
Caldera _数字货币市值
Celestia _币种排行
Chainlink _比特币行情
Pepe _加密货币行情
Near Protocol _BTC行情
Starknet _BTC行情
比特现金 _比特币
牛来 _币种排行
大零币 _币种排行
StraitsX USD _加密货币行情
Reserve Rights _数字货币市值
Gains Network _币种排行
Reserve Rights _币种排行
SOXSB _币种排行
Gitcoin _数字货币市值
Aave _以太坊ETH价格
Ripple USD _比特币行情
Bubblemaps _比特币
Hyperliquid _数字货币市值
PAX Gold _币种排行
United Stables _比特币
JUST _BTC行情
MegaETH _以太坊ETH价格
艾达币 _BTC行情
Uniswap _加密货币行情