24H 最高$0.0797
24H 最低$0.0751
今日开盘$0.0784
24H 成交量$132.63万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 148 |
BIOBIO Protocol
|
$0.02048 | $0.02058 | $0.01822 | $133.39万 | $3,112.54万 | 5.35% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 516 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 462 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 460 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $27.81万 | $1,136.33万 | -1.84% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 254 |
CFXConflux Network
|
$0.0417 | $0.04182 | $0.03946 | $64.99万 | $2.02亿 | 0.14% |
| 185 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001345 | $0.0001175 | $95.39万 | $840.26万 | -3.17% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 324 |
ALLOAllora
|
$0.1488 | $0.1517 | $0.1423 | $48.17万 | $2,917.63万 | 0.75% |
| 307 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 204 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 406 |
LUMIALumia
|
$0.0763 | $0.0763 | $0.0688 | $34.76万 | $376.42万 | 4.38% |
| 682 |
ZMBZMB
|
$90 | $91.30 | $89.56 | $2.29万 | — | -0.20% |
| 456 |
BBBounceBit
|
$0.00631 | $0.00644 | $0.00585 | $28.33万 | $259.12万 | -1.41% |
| 478 |
MAGICMAGIC
|
$0.0844 | $0.0856 | $0.0813 | $26.39万 | $2,565.50万 | 0.84% |
相关站点
共 40 个
Hedera _数字货币市值
Reserve Rights _比特币行情
Gram _比特币行情
大零币 _加密货币行情
NEXPACE _比特币行情
Wrapped _加密货币行情
Tether Gold _币种排行
BMNRB _比特币
Ondo _以太坊ETH价格
莱特币 _BTC行情
以太坊 _BTC行情
Gitcoin _比特币
Render _BTC行情
DRAMB _加密货币行情
SNXXB _比特币行情
MarsCoin _币种排行
Zilliqa _数字货币市值
达世币 _数字货币市值
OFFICIAL TRUMP _币种排行
Gram _比特币
Ether.fi _币种排行
Virtuals _比特币行情
StraitsX USD _加密货币行情
艾达币 _币种排行
Test _比特币
USDC _币种排行
TONToken _比特币
USDC _BTC行情
Worldcoin _数字货币市值
Quant _币种排行
JUST _比特币行情
NEXPACE _加密货币行情
Render _加密货币行情
Hyperliquid _加密货币行情
JUST _数字货币市值
Virtuals _数字货币市值
DODO _数字货币市值
USD1 _比特币行情
First Neiro _数字货币市值
SNXXB _BTC行情